2017-11-09T17:54:00.627Z|I-OCEAN7-304-0616641|  24.39  12.759  34.037  28.657 1492.2600 00:47:06.04M
2017-11-09T17:54:05.692Z|I-OCEAN7-304-0616641|  24.39  12.759  34.037  28.657 1492.2606 00:47:11.10M
2017-11-09T17:54:10.759Z|I-OCEAN7-304-0616641|  24.39  12.759  34.023  28.644 1492.2451 00:47:16.16M
2017-11-09T17:54:15.820Z|I-OCEAN7-304-0616641|  24.36  12.759  33.974  28.599 1492.1910 00:47:21.23M
2017-11-09T17:54:20.887Z|I-OCEAN7-304-0616641|  24.34  12.759  33.975  28.599 1492.1912 00:47:26.29M
2017-11-09T17:54:25.950Z|I-OCEAN7-304-0616641|  24.34  12.759  34.013  28.635 1492.2344 00:47:31.36M
2017-11-09T17:54:31.016Z|I-OCEAN7-304-0616641|  24.35  12.759  34.013  28.635 1492.2341 00:47:36.42M
2017-11-09T17:54:36.082Z|I-OCEAN7-304-0616641|  24.35  12.759  34.013  28.635 1492.2343 00:47:41.48M
2017-11-09T17:54:41.141Z|I-OCEAN7-304-0616641|  24.44  12.759  34.013  28.634 1492.2355 00:47:46.55M
2017-11-09T17:54:46.210Z|I-OCEAN7-304-0616641|  24.44  12.759  34.013  28.634 1492.2356 00:47:51.61M
2017-11-09T17:54:51.275Z|I-OCEAN7-304-0616641|  24.44  12.759  34.040  28.660 1492.2653 00:47:56.67M
2017-11-09T17:54:56.341Z|I-OCEAN7-304-0616641|  24.37  12.759  34.050  28.669 1492.2749 00:48:01.74M