2017-11-09T17:49:02.325Z|I-OCEAN7-304-0616641|  24.32  12.758  34.044  28.665 1492.2642 00:42:07.70M
2017-11-09T17:49:07.391Z|I-OCEAN7-304-0616641|  24.32  12.757  34.009  28.632 1492.2249 00:42:12.77M
2017-11-09T17:49:12.455Z|I-OCEAN7-304-0616641|  24.32  12.757  34.037  28.658 1492.2550 00:42:17.83M
2017-11-09T17:49:17.260Z|I-OCEAN7-304-0616641|  24.29  12.757  34.066  28.685 1492.2861 00:42:22.90M
2017-11-09T17:49:22.325Z|I-OCEAN7-304-0616641|  24.29  12.757  34.125  28.741 1492.3517 00:42:27.70M
2017-11-09T17:49:27.388Z|I-OCEAN7-304-0616641|  24.28  12.757  34.200  28.810 1492.4335 00:42:32.77M
2017-11-09T17:49:32.453Z|I-OCEAN7-304-0616641|  24.28  12.757  34.235  28.843 1492.4728 00:42:37.83M
2017-11-09T17:49:37.519Z|I-OCEAN7-304-0616641|  24.27  12.757  34.256  28.863 1492.4967 00:42:42.89M
2017-11-09T17:49:42.584Z|I-OCEAN7-304-0616641|  24.27  12.758  34.306  28.909 1492.5527 00:42:47.96M
2017-11-09T17:49:47.649Z|I-OCEAN7-304-0616641|  24.30  12.758  34.284  28.889 1492.5306 00:42:53.05M
2017-11-09T17:49:52.713Z|I-OCEAN7-304-0616641|  24.30  12.759  34.249  28.855 1492.4924 00:42:58.11M
2017-11-09T17:49:57.779Z|I-OCEAN7-304-0616641|  24.30  12.759  34.196  28.805 1492.4351 00:43:03.17M