2017-11-09T17:43:03.506Z|I-OCEAN7-304-0616641|  24.22  12.756  34.024  28.647 1492.2360 00:36:08.86M
2017-11-09T17:43:08.573Z|I-OCEAN7-304-0616641|  24.29  12.756  34.091  28.709 1492.3112 00:36:13.93M
2017-11-09T17:43:13.638Z|I-OCEAN7-304-0616641|  24.27  12.756  34.143  28.758 1492.3683 00:36:19.01M
2017-11-09T17:43:18.701Z|I-OCEAN7-304-0616641|  24.30  12.756  34.173  28.786 1492.4016 00:36:24.08M
2017-11-09T17:43:23.764Z|I-OCEAN7-304-0616641|  24.30  12.756  34.112  28.729 1492.3344 00:36:29.14M
2017-11-09T17:43:28.829Z|I-OCEAN7-304-0616641|  24.30  12.756  34.111  28.729 1492.3340 00:36:34.20M
2017-11-09T17:43:33.896Z|I-OCEAN7-304-0616641|  24.26  12.756  34.074  28.693 1492.2930 00:36:39.26M
2017-11-09T17:43:38.961Z|I-OCEAN7-304-0616641|  24.24  12.757  34.124  28.740 1492.3484 00:36:44.33M
2017-11-09T17:43:44.026Z|I-OCEAN7-304-0616641|  24.21  12.757  34.123  28.739 1492.3480 00:36:49.39M
2017-11-09T17:43:49.089Z|I-OCEAN7-304-0616641|  24.29  12.758  34.128  28.743 1492.3560 00:36:54.46M
2017-11-09T17:43:54.154Z|I-OCEAN7-304-0616641|  24.28  12.758  34.141  28.755 1492.3708 00:36:59.52M
2017-11-09T17:43:59.219Z|I-OCEAN7-304-0616641|  24.27  12.758  34.138  28.751 1492.3682 00:37:04.58M