2017-11-09T17:36:03.388Z|I-OCEAN7-304-0616641|  24.23  12.754  34.092  28.712 1492.3052 00:29:08.73M
2017-11-09T17:36:08.452Z|I-OCEAN7-304-0616641|  24.21  12.754  34.092  28.713 1492.3049 00:29:13.79M
2017-11-09T17:36:13.519Z|I-OCEAN7-304-0616641|  24.21  12.753  34.092  28.713 1492.3041 00:29:18.85M
2017-11-09T17:36:18.676Z|I-OCEAN7-304-0616641|  24.21  12.753  34.128  28.747 1492.3428 00:29:23.92M
2017-11-09T17:36:23.389Z|I-OCEAN7-304-0616641|  24.18  12.753  34.122  28.742 1492.3353 00:29:29.09M
2017-11-09T17:36:28.453Z|I-OCEAN7-304-0616641|  24.19  12.753  34.030  28.655 1492.2332 00:29:33.79M
2017-11-09T17:36:33.518Z|I-OCEAN7-304-0616641|  24.19  12.753  34.023  28.649 1492.2268 00:29:38.85M
2017-11-09T17:36:38.581Z|I-OCEAN7-304-0616641|  24.18  12.753  33.988  28.616 1492.1886 00:29:43.92M
2017-11-09T17:36:43.647Z|I-OCEAN7-304-0616641|  24.18  12.753  34.042  28.667 1492.2488 00:29:49.00M
2017-11-09T17:36:48.710Z|I-OCEAN7-304-0616641|  24.18  12.753  34.093  28.713 1492.3044 00:29:54.06M
2017-11-09T17:36:53.779Z|I-OCEAN7-304-0616641|  24.22  12.754  34.120  28.738 1492.3358 00:29:59.13M
2017-11-09T17:36:58.842Z|I-OCEAN7-304-0616641|  24.16  12.754  34.126  28.744 1492.3429 00:30:04.19M