2017-11-09T17:34:02.353Z|I-OCEAN7-304-0616641|  24.17  12.754  34.068  28.690 1492.2799 00:27:07.68M
2017-11-09T17:34:07.421Z|I-OCEAN7-304-0616641|  24.16  12.755  34.068  28.689 1492.2805 00:27:12.75M
2017-11-09T17:34:12.485Z|I-OCEAN7-304-0616641|  24.16  12.755  34.040  28.663 1492.2505 00:27:17.81M
2017-11-09T17:34:17.291Z|I-OCEAN7-304-0616641|  24.18  12.756  34.012  28.637 1492.2216 00:27:22.87M
2017-11-09T17:34:22.355Z|I-OCEAN7-304-0616641|  24.18  12.756  34.023  28.647 1492.2340 00:27:27.69M
2017-11-09T17:34:27.418Z|I-OCEAN7-304-0616641|  24.18  12.756  34.066  28.686 1492.2811 00:27:32.75M
2017-11-09T17:34:32.577Z|I-OCEAN7-304-0616641|  24.16  12.756  34.098  28.717 1492.3168 00:27:37.81M
2017-11-09T17:34:37.551Z|I-OCEAN7-304-0616641|  24.16  12.756  34.059  28.681 1492.2734 00:27:42.97M
2017-11-09T17:34:42.613Z|I-OCEAN7-304-0616641|  24.12  12.755  33.949  28.578 1492.1504 00:27:47.94M
2017-11-09T17:34:47.677Z|I-OCEAN7-304-0616641|  24.14  12.755  33.942  28.571 1492.1428 00:27:53.02M
2017-11-09T17:34:52.746Z|I-OCEAN7-304-0616641|  24.14  12.755  33.941  28.570 1492.1420 00:27:58.09M
2017-11-09T17:34:57.809Z|I-OCEAN7-304-0616641|  24.21  12.755  33.978  28.605 1492.1842 00:28:03.15M