2017-11-09T17:32:01.062Z|I-OCEAN7-304-0616641|  24.16  12.755  34.314  28.918 1492.5530 00:25:06.39M
2017-11-09T17:32:06.128Z|I-OCEAN7-304-0616641|  24.16  12.755  34.336  28.940 1492.5771 00:25:11.45M
2017-11-09T17:32:11.191Z|I-OCEAN7-304-0616641|  24.22  12.755  34.329  28.933 1492.5699 00:25:16.52M
2017-11-09T17:32:16.258Z|I-OCEAN7-304-0616641|  24.07  12.755  34.328  28.932 1492.5664 00:25:21.58M
2017-11-09T17:32:21.324Z|I-OCEAN7-304-0616641|  24.20  12.755  34.271  28.879 1492.5051 00:25:26.65M
2017-11-09T17:32:26.383Z|I-OCEAN7-304-0616641|  24.13  12.755  34.308  28.913 1492.5446 00:25:31.71M
2017-11-09T17:32:31.449Z|I-OCEAN7-304-0616641|  24.13  12.754  34.307  28.913 1492.5441 00:25:36.77M
2017-11-09T17:32:36.513Z|I-OCEAN7-304-0616641|  24.13  12.755  34.295  28.902 1492.5313 00:25:41.83M
2017-11-09T17:32:41.578Z|I-OCEAN7-304-0616641|  24.13  12.754  34.294  28.900 1492.5288 00:25:46.90M
2017-11-09T17:32:46.645Z|I-OCEAN7-304-0616641|  24.13  12.755  34.272  28.880 1492.5057 00:25:51.96M
2017-11-09T17:32:51.449Z|I-OCEAN7-304-0616641|  24.12  12.755  34.226  28.836 1492.4539 00:25:57.05M
2017-11-09T17:32:56.513Z|I-OCEAN7-304-0616641|  24.12  12.755  34.184  28.798 1492.4080 00:26:01.84M