2017-11-09T17:30:04.573Z|I-OCEAN7-304-0616641|  24.10  12.753  34.169  28.784 1492.3867 00:23:09.88M
2017-11-09T17:30:09.639Z|I-OCEAN7-304-0616641|  24.15  12.753  34.168  28.784 1492.3868 00:23:14.95M
2017-11-09T17:30:14.700Z|I-OCEAN7-304-0616641|  24.08  12.753  34.224  28.836 1492.4482 00:23:20.03M
2017-11-09T17:30:19.766Z|I-OCEAN7-304-0616641|  24.09  12.754  34.225  28.836 1492.4518 00:23:25.09M
2017-11-09T17:30:24.832Z|I-OCEAN7-304-0616641|  24.12  12.754  34.183  28.797 1492.4055 00:23:30.16M
2017-11-09T17:30:29.895Z|I-OCEAN7-304-0616641|  24.08  12.754  34.174  28.789 1492.3950 00:23:35.22M
2017-11-09T17:30:34.961Z|I-OCEAN7-304-0616641|  24.17  12.754  34.174  28.789 1492.3958 00:23:40.28M
2017-11-09T17:30:40.022Z|I-OCEAN7-304-0616641|  24.09  12.754  34.219  28.831 1492.4443 00:23:45.35M
2017-11-09T17:30:45.088Z|I-OCEAN7-304-0616641|  24.10  12.754  34.283  28.890 1492.5161 00:23:50.41M
2017-11-09T17:30:50.153Z|I-OCEAN7-304-0616641|  24.10  12.755  34.291  28.897 1492.5260 00:23:55.48M
2017-11-09T17:30:55.220Z|I-OCEAN7-304-0616641|  24.10  12.755  34.287  28.893 1492.5228 00:24:00.54M