2017-11-09T17:17:02.395Z|I-OCEAN7-304-0616641|  23.93  12.752  33.993  28.622 1492.1866 00:10:07.67M
2017-11-09T17:17:07.461Z|I-OCEAN7-304-0616641|  23.93  12.752  34.113  28.733 1492.3190 00:10:12.73M
2017-11-09T17:17:12.525Z|I-OCEAN7-304-0616641|  23.86  12.752  34.208  28.822 1492.4237 00:10:17.79M
2017-11-09T17:17:17.589Z|I-OCEAN7-304-0616641|  23.88  12.752  34.293  28.902 1492.5176 00:10:22.86M
2017-11-09T17:17:22.655Z|I-OCEAN7-304-0616641|  23.88  12.752  34.293  28.902 1492.5181 00:10:27.92M
2017-11-09T17:17:27.721Z|I-OCEAN7-304-0616641|  23.90  12.752  34.350  28.955 1492.5802 00:10:33.01M
2017-11-09T17:17:32.783Z|I-OCEAN7-304-0616641|  23.97  12.752  34.359  28.963 1492.5912 00:10:38.07M
2017-11-09T17:17:37.849Z|I-OCEAN7-304-0616641|  23.96  12.751  34.361  28.965 1492.5927 00:10:43.13M
2017-11-09T17:17:42.909Z|I-OCEAN7-304-0616641|  23.96  12.752  34.408  29.009 1492.6456 00:10:48.19M
2017-11-09T17:17:47.719Z|I-OCEAN7-304-0616641|  23.96  12.752  34.409  29.009 1492.6475 00:10:53.25M
2017-11-09T17:17:52.781Z|I-OCEAN7-304-0616641|  23.93  12.753  34.421  29.021 1492.6619 00:10:58.07M
2017-11-09T17:17:57.848Z|I-OCEAN7-304-0616641|  23.93  12.753  34.422  29.021 1492.6636 00:11:03.13M