2017-11-09T17:08:02.025Z|I-OCEAN7-304-0616641|  23.80  12.754  32.731  27.446 1490.8007 00:01:07.27M
2017-11-09T17:08:07.091Z|I-OCEAN7-304-0616641|  23.80  12.754  32.732  27.447 1490.8030 00:01:12.34M
2017-11-09T17:08:12.153Z|I-OCEAN7-304-0616641|  23.80  12.755  32.677  27.395 1490.7433 00:01:17.40M
2017-11-09T17:08:17.221Z|I-OCEAN7-304-0616641|  23.80  12.755  32.670  27.389 1490.7372 00:01:22.46M
2017-11-09T17:08:22.286Z|I-OCEAN7-304-0616641|  23.77  12.755  32.617  27.340 1490.6797 00:01:27.53M
2017-11-09T17:08:27.354Z|I-OCEAN7-304-0616641|  23.87  12.756  32.585  27.309 1490.6464 00:01:32.59M
2017-11-09T17:08:32.415Z|I-OCEAN7-304-0616641|  23.82  12.756  32.449  27.183 1490.4976 00:01:37.66M
2017-11-09T17:08:37.481Z|I-OCEAN7-304-0616641|  23.82  12.756  32.237  26.987 1490.2662 00:01:42.72M
2017-11-09T17:08:42.546Z|I-OCEAN7-304-0616641|  23.88  12.756  32.099  26.859 1490.1166 00:01:47.78M
2017-11-09T17:08:47.609Z|I-OCEAN7-304-0616641|  23.78  12.756  32.066  26.828 1490.0782 00:01:52.85M
2017-11-09T17:08:52.675Z|I-OCEAN7-304-0616641|  23.78  12.756  32.139  26.896 1490.1582 00:01:57.91M
2017-11-09T17:08:57.740Z|I-OCEAN7-304-0616641|  23.81  12.756  32.275  27.021 1490.3071 00:02:03.97M