2017-11-09T17:06:00.731Z|I-OCEAN7-304-0616641|  23.82  12.752  31.937  26.711 1489.9279 23:59:05.96M
2017-11-09T17:06:05.795Z|I-OCEAN7-304-0616641|  23.85  12.752  32.006  26.775 1490.0035 23:59:11.04M
2017-11-09T17:06:10.861Z|I-OCEAN7-304-0616641|  23.81  12.752  32.014  26.783 1490.0116 23:59:16.10M
2017-11-09T17:06:15.925Z|I-OCEAN7-304-0616641|  23.86  12.752  32.080  26.844 1490.0853 23:59:21.17M
2017-11-09T17:06:20.990Z|I-OCEAN7-304-0616641|  23.84  12.752  32.147  26.906 1490.1582 23:59:26.23M
2017-11-09T17:06:26.054Z|I-OCEAN7-304-0616641|  23.82  12.753  32.235  26.987 1490.2548 23:59:31.30M
2017-11-09T17:06:31.120Z|I-OCEAN7-304-0616641|  23.82  12.753  32.301  27.048 1490.3269 23:59:36.36M
2017-11-09T17:06:36.184Z|I-OCEAN7-304-0616641|  23.83  12.753  32.355  27.098 1490.3862 23:59:41.43M
2017-11-09T17:06:41.252Z|I-OCEAN7-304-0616641|  23.83  12.752  32.424  27.162 1490.4604 23:59:46.49M
2017-11-09T17:06:46.313Z|I-OCEAN7-304-0616641|  23.78  12.752  32.471  27.206 1490.5117 23:59:51.55M
2017-11-09T17:06:51.378Z|I-OCEAN7-304-0616641|  23.83  12.752  32.570  27.298 1490.6205 23:59:56.62M
2017-11-09T17:06:56.443Z|I-OCEAN7-304-0616641|  23.82  12.752  32.610  27.335 1490.6652 00:00:01.68M