2017-11-09T17:04:04.498Z|I-OCEAN7-304-0616641|  23.84  12.753  32.686  27.405 1490.7500 23:57:09.73M
2017-11-09T17:04:09.564Z|I-OCEAN7-304-0616641|  23.74  12.753  32.675  27.395 1490.7358 23:57:14.79M
2017-11-09T17:04:14.626Z|I-OCEAN7-304-0616641|  23.81  12.752  32.596  27.322 1490.6493 23:57:19.85M
2017-11-09T17:04:19.693Z|I-OCEAN7-304-0616641|  23.81  12.752  32.603  27.328 1490.6570 23:57:24.92M
2017-11-09T17:04:24.759Z|I-OCEAN7-304-0616641|  23.81  12.753  32.655  27.377 1490.7157 23:57:30.00M
2017-11-09T17:04:29.871Z|I-OCEAN7-304-0616641|  23.83  12.753  32.724  27.441 1490.7910 23:57:35.07M
2017-11-09T17:04:34.889Z|I-OCEAN7-304-0616641|  23.83  12.752  32.684  27.404 1490.7467 23:57:40.18M
2017-11-09T17:04:39.953Z|I-OCEAN7-304-0616641|  23.83  12.752  32.759  27.473 1490.8284 23:57:45.19M
2017-11-09T17:04:45.019Z|I-OCEAN7-304-0616641|  23.83  12.752  32.783  27.495 1490.8542 23:57:50.26M
2017-11-09T17:04:50.082Z|I-OCEAN7-304-0616641|  23.78  12.752  32.824  27.534 1490.8992 23:57:55.32M
2017-11-09T17:04:55.149Z|I-OCEAN7-304-0616641|  23.80  12.752  32.725  27.442 1490.7913 23:58:00.38M