2017-11-09T16:57:04.897Z|I-OCEAN7-304-0616641|  23.70  12.753  33.112  27.801 1491.2142 23:50:10.12M
2017-11-09T16:57:09.701Z|I-OCEAN7-304-0616641|  23.71  12.752  33.056  27.749 1491.1525 23:50:15.18M
2017-11-09T16:57:14.767Z|I-OCEAN7-304-0616641|  23.70  12.752  33.056  27.749 1491.1515 23:50:19.97M
2017-11-09T16:57:19.833Z|I-OCEAN7-304-0616641|  23.70  12.752  33.142  27.830 1491.2456 23:50:25.06M
2017-11-09T16:57:24.897Z|I-OCEAN7-304-0616641|  23.67  12.752  33.394  28.064 1491.5226 23:50:30.12M
2017-11-09T16:57:29.961Z|I-OCEAN7-304-0616641|  23.68  12.750  33.528  28.189 1491.6647 23:50:35.18M
2017-11-09T16:57:35.025Z|I-OCEAN7-304-0616641|  23.70  12.749  33.528  28.190 1491.6646 23:50:40.25M
2017-11-09T16:57:40.089Z|I-OCEAN7-304-0616641|  23.78  12.749  33.529  28.191 1491.6648 23:50:45.31M
2017-11-09T16:57:45.157Z|I-OCEAN7-304-0616641|  23.76  12.751  33.495  28.158 1491.6342 23:50:50.37M
2017-11-09T16:57:50.220Z|I-OCEAN7-304-0616641|  23.69  12.752  33.419  28.087 1491.5510 23:50:55.44M
2017-11-09T16:57:55.287Z|I-OCEAN7-304-0616641|  23.70  12.753  33.332  28.005 1491.4565 23:51:00.50M