2017-11-09T16:53:02.397Z|I-OCEAN7-304-0616641|  23.71  12.754  33.471  28.134 1491.6140 23:46:07.51M
2017-11-09T16:53:07.370Z|I-OCEAN7-304-0616641|  23.71  12.754  33.428  28.094 1491.5663 23:46:12.66M
2017-11-09T16:53:12.436Z|I-OCEAN7-304-0616641|  23.71  12.754  33.352  28.023 1491.4816 23:46:17.64M
2017-11-09T16:53:17.498Z|I-OCEAN7-304-0616641|  23.72  12.753  33.331  28.003 1491.4574 23:46:22.70M
2017-11-09T16:53:22.565Z|I-OCEAN7-304-0616641|  23.65  12.753  33.330  28.003 1491.4551 23:46:27.76M
2017-11-09T16:53:27.629Z|I-OCEAN7-304-0616641|  23.63  12.753  33.462  28.126 1491.6000 23:46:32.83M
2017-11-09T16:53:32.692Z|I-OCEAN7-304-0616641|  23.67  12.753  33.528  28.187 1491.6730 23:46:37.89M
2017-11-09T16:53:37.757Z|I-OCEAN7-304-0616641|  23.67  12.753  33.533  28.192 1491.6796 23:46:42.95M
2017-11-09T16:53:42.824Z|I-OCEAN7-304-0616641|  23.69  12.754  33.534  28.192 1491.6808 23:46:48.04M
2017-11-09T16:53:47.888Z|I-OCEAN7-304-0616641|  23.69  12.754  33.659  28.309 1491.8195 23:46:53.10M
2017-11-09T16:53:52.954Z|I-OCEAN7-304-0616641|  23.69  12.754  33.732  28.377 1491.9008 23:46:58.17M
2017-11-09T16:53:58.018Z|I-OCEAN7-304-0616641|  23.71  12.754  33.675  28.324 1491.8383 23:47:03.23M