2017-11-09T16:38:02.842Z|I-OCEAN7-304-0616641|  23.48  12.756  33.475  28.136 1491.6187 23:31:08.02M
2017-11-09T16:38:07.908Z|I-OCEAN7-304-0616641|  23.48  12.756  33.475  28.136 1491.6183 23:31:13.08M
2017-11-09T16:38:12.972Z|I-OCEAN7-304-0616641|  23.45  12.756  33.475  28.136 1491.6188 23:31:18.15M
2017-11-09T16:38:17.776Z|I-OCEAN7-304-0616641|  23.41  12.756  33.475  28.136 1491.6185 23:31:23.21M
2017-11-09T16:38:22.840Z|I-OCEAN7-304-0616641|  23.50  12.756  33.523  28.180 1491.6736 23:31:28.02M
2017-11-09T16:38:27.906Z|I-OCEAN7-304-0616641|  23.50  12.757  33.523  28.180 1491.6732 23:31:33.08M
2017-11-09T16:38:32.969Z|I-OCEAN7-304-0616641|  23.50  12.757  33.455  28.117 1491.5995 23:31:38.15M
2017-11-09T16:38:38.036Z|I-OCEAN7-304-0616641|  23.50  12.757  33.515  28.173 1491.6658 23:31:43.21M
2017-11-09T16:38:43.100Z|I-OCEAN7-304-0616641|  23.50  12.757  33.469  28.130 1491.6149 23:31:48.27M
2017-11-09T16:38:48.167Z|I-OCEAN7-304-0616641|  23.51  12.756  33.477  28.138 1491.6224 23:31:53.34M
2017-11-09T16:38:53.230Z|I-OCEAN7-304-0616641|  23.52  12.756  33.512  28.170 1491.6594 23:31:58.40M
2017-11-09T16:38:58.296Z|I-OCEAN7-304-0616641|  23.52  12.755  33.505  28.164 1491.6506 23:32:03.46M