2017-11-09T16:31:02.976Z|I-OCEAN7-304-0616641|  23.50  12.755  33.474  28.135 1491.6150 23:24:08.14M
2017-11-09T16:31:08.046Z|I-OCEAN7-304-0616641|  23.48  12.755  33.473  28.135 1491.6134 23:24:13.20M
2017-11-09T16:31:13.111Z|I-OCEAN7-304-0616641|  23.42  12.754  33.463  28.126 1491.6005 23:24:18.26M
2017-11-09T16:31:18.175Z|I-OCEAN7-304-0616641|  23.49  12.754  33.417  28.083 1491.5508 23:24:23.33M
2017-11-09T16:31:23.238Z|I-OCEAN7-304-0616641|  23.43  12.754  33.276  27.952 1491.3945 23:24:28.39M
2017-11-09T16:31:28.302Z|I-OCEAN7-304-0616641|  23.43  12.754  33.109  27.797 1491.2108 23:24:33.45M
2017-11-09T16:31:33.370Z|I-OCEAN7-304-0616641|  23.44  12.754  33.081  27.772 1491.1796 23:24:38.52M
2017-11-09T16:31:38.433Z|I-OCEAN7-304-0616641|  23.41  12.753  33.071  27.762 1491.1675 23:24:43.58M
2017-11-09T16:31:43.499Z|I-OCEAN7-304-0616641|  23.43  12.753  33.051  27.744 1491.1459 23:24:48.65M
2017-11-09T16:31:48.564Z|I-OCEAN7-304-0616641|  23.43  12.752  33.048  27.742 1491.1375 23:24:53.71M
2017-11-09T16:31:53.627Z|I-OCEAN7-304-0616641|  23.44  12.751  33.024  27.719 1491.1104 23:24:58.77M
2017-11-09T16:31:58.693Z|I-OCEAN7-304-0616641|  23.44  12.751  33.082  27.774 1491.1746 23:25:03.84M