2017-11-09T16:29:01.943Z|I-OCEAN7-304-0616641|  23.45  12.754  33.405  28.073 1491.5367 23:22:07.10M
2017-11-09T16:29:07.009Z|I-OCEAN7-304-0616641|  23.45  12.754  33.462  28.125 1491.5997 23:22:12.16M
2017-11-09T16:29:12.075Z|I-OCEAN7-304-0616641|  23.46  12.754  33.512  28.172 1491.6543 23:22:17.22M
2017-11-09T16:29:17.140Z|I-OCEAN7-304-0616641|  23.46  12.754  33.546  28.204 1491.6925 23:22:22.29M
2017-11-09T16:29:22.202Z|I-OCEAN7-304-0616641|  23.40  12.754  33.480  28.142 1491.6185 23:22:27.35M
2017-11-09T16:29:27.269Z|I-OCEAN7-304-0616641|  23.40  12.754  33.473  28.136 1491.6094 23:22:32.41M
2017-11-09T16:29:32.335Z|I-OCEAN7-304-0616641|  23.48  12.754  33.365  28.035 1491.4919 23:22:37.48M
2017-11-09T16:29:37.397Z|I-OCEAN7-304-0616641|  23.39  12.754  33.334  28.006 1491.4574 23:22:42.54M
2017-11-09T16:29:42.463Z|I-OCEAN7-304-0616641|  23.44  12.754  33.334  28.006 1491.4585 23:22:47.61M
2017-11-09T16:29:47.528Z|I-OCEAN7-304-0616641|  23.44  12.754  33.468  28.131 1491.6061 23:22:52.67M
2017-11-09T16:29:52.593Z|I-OCEAN7-304-0616641|  23.45  12.759  33.638  28.285 1491.8053 23:22:57.73M
2017-11-09T16:29:57.658Z|I-OCEAN7-304-0616641|  23.45  12.759  33.632  28.280 1491.7986 23:23:02.80M