2017-11-09T16:25:04.156Z|I-OCEAN7-304-0616641|  23.44  12.754  33.174  27.857 1491.2837 23:18:09.29M
2017-11-09T16:25:09.221Z|I-OCEAN7-304-0616641|  23.44  12.754  33.152  27.836 1491.2579 23:18:14.36M
2017-11-09T16:25:14.285Z|I-OCEAN7-304-0616641|  23.45  12.754  33.143  27.829 1491.2489 23:18:19.42M
2017-11-09T16:25:19.346Z|I-OCEAN7-304-0616641|  23.45  12.754  33.061  27.752 1491.1582 23:18:24.49M
2017-11-09T16:25:24.416Z|I-OCEAN7-304-0616641|  23.46  12.754  33.060  27.751 1491.1578 23:18:29.54M
2017-11-09T16:25:29.479Z|I-OCEAN7-304-0616641|  23.40  12.754  33.006  27.701 1491.0980 23:18:34.61M
2017-11-09T16:25:34.545Z|I-OCEAN7-304-0616641|  23.40  12.755  33.006  27.701 1491.0984 23:18:39.67M
2017-11-09T16:25:39.610Z|I-OCEAN7-304-0616641|  23.40  12.755  33.013  27.707 1491.1058 23:18:44.74M
2017-11-09T16:25:44.675Z|I-OCEAN7-304-0616641|  23.47  12.755  33.104  27.792 1491.2068 23:18:49.80M
2017-11-09T16:25:49.741Z|I-OCEAN7-304-0616641|  23.39  12.755  33.261  27.938 1491.3796 23:18:54.87M
2017-11-09T16:25:54.805Z|I-OCEAN7-304-0616641|  23.44  12.755  33.386  28.054 1491.5189 23:18:59.93M
2017-11-09T16:25:59.870Z|I-OCEAN7-304-0616641|  23.38  12.755  33.491  28.151 1491.6326 23:19:05.02M