2017-11-09T16:22:02.343Z|I-OCEAN7-304-0616641|  23.40  12.755  32.847  27.553 1490.9254 23:15:07.47M
2017-11-09T16:22:07.404Z|I-OCEAN7-304-0616641|  23.34  12.755  32.816  27.524 1490.8903 23:15:12.53M
2017-11-09T16:22:12.470Z|I-OCEAN7-304-0616641|  23.34  12.755  32.816  27.524 1490.8905 23:15:17.59M
2017-11-09T16:22:17.536Z|I-OCEAN7-304-0616641|  23.34  12.755  32.737  27.451 1490.8037 23:15:22.66M
2017-11-09T16:22:22.601Z|I-OCEAN7-304-0616641|  23.33  12.755  32.714  27.430 1490.7777 23:15:27.72M
2017-11-09T16:22:27.666Z|I-OCEAN7-304-0616641|  23.41  12.755  32.822  27.530 1490.8975 23:15:32.79M
2017-11-09T16:22:32.730Z|I-OCEAN7-304-0616641|  23.34  12.755  32.902  27.604 1490.9832 23:15:37.85M
2017-11-09T16:22:37.795Z|I-OCEAN7-304-0616641|  23.41  12.754  33.026  27.720 1491.1205 23:15:42.91M
2017-11-09T16:22:42.859Z|I-OCEAN7-304-0616641|  23.39  12.754  33.076  27.766 1491.1737 23:15:48.00M
2017-11-09T16:22:47.926Z|I-OCEAN7-304-0616641|  23.39  12.754  33.101  27.790 1491.2010 23:15:53.06M
2017-11-09T16:22:52.730Z|I-OCEAN7-304-0616641|  23.44  12.754  33.210  27.891 1491.3213 23:15:58.13M
2017-11-09T16:22:57.795Z|I-OCEAN7-304-0616641|  23.39  12.754  33.209  27.890 1491.3197 23:16:02.91M