2017-11-09T16:20:01.045Z|I-OCEAN7-304-0616641|  23.38  12.756  32.761  27.472 1490.8323 23:13:06.17M
2017-11-09T16:20:06.109Z|I-OCEAN7-304-0616641|  23.39  12.756  32.919  27.619 1491.0066 23:13:11.24M
2017-11-09T16:20:11.175Z|I-OCEAN7-304-0616641|  23.39  12.756  33.284  27.958 1491.4089 23:13:16.30M
2017-11-09T16:20:16.240Z|I-OCEAN7-304-0616641|  23.40  12.756  33.550  28.205 1491.7008 23:13:21.36M
2017-11-09T16:20:21.304Z|I-OCEAN7-304-0616641|  23.40  12.756  33.653  28.301 1491.8146 23:13:26.43M
2017-11-09T16:20:26.366Z|I-OCEAN7-304-0616641|  23.39  12.756  33.699  28.344 1491.8649 23:13:31.49M
2017-11-09T16:20:31.433Z|I-OCEAN7-304-0616641|  23.46  12.756  33.706  28.351 1491.8745 23:13:36.55M
2017-11-09T16:20:36.499Z|I-OCEAN7-304-0616641|  23.44  12.757  33.772  28.412 1491.9470 23:13:41.62M
2017-11-09T16:20:41.306Z|I-OCEAN7-304-0616641|  23.44  12.757  33.820  28.457 1492.0002 23:13:46.68M
2017-11-09T16:20:46.369Z|I-OCEAN7-304-0616641|  23.34  12.756  33.784  28.423 1491.9580 23:13:51.49M
2017-11-09T16:20:51.433Z|I-OCEAN7-304-0616641|  23.36  12.756  33.869  28.503 1492.0525 23:13:56.56M
2017-11-09T16:20:56.497Z|I-OCEAN7-304-0616641|  23.36  12.756  33.895  28.527 1492.0797 23:14:01.62M