2017-11-09T16:18:04.815Z|I-OCEAN7-304-0616641|  23.39  12.754  33.073  27.763 1491.1703 23:11:09.92M
2017-11-09T16:18:09.881Z|I-OCEAN7-304-0616641|  23.34  12.754  33.050  27.742 1491.1436 23:11:15.01M
2017-11-09T16:18:14.944Z|I-OCEAN7-304-0616641|  23.42  12.753  33.153  27.839 1491.2576 23:11:20.07M
2017-11-09T16:18:20.008Z|I-OCEAN7-304-0616641|  23.40  12.754  33.260  27.937 1491.3761 23:11:25.13M
2017-11-09T16:18:25.073Z|I-OCEAN7-304-0616641|  23.34  12.754  33.330  28.003 1491.4530 23:11:30.20M
2017-11-09T16:18:30.138Z|I-OCEAN7-304-0616641|  23.39  12.754  33.264  27.941 1491.3817 23:11:35.26M
2017-11-09T16:18:35.203Z|I-OCEAN7-304-0616641|  23.38  12.755  33.175  27.858 1491.2841 23:11:40.33M
2017-11-09T16:18:40.266Z|I-OCEAN7-304-0616641|  23.40  12.755  33.103  27.790 1491.2052 23:11:45.39M
2017-11-09T16:18:45.332Z|I-OCEAN7-304-0616641|  23.40  12.755  32.999  27.694 1491.0920 23:11:50.45M
2017-11-09T16:18:50.399Z|I-OCEAN7-304-0616641|  23.40  12.756  33.009  27.703 1491.1047 23:11:55.51M
2017-11-09T16:18:55.462Z|I-OCEAN7-304-0616641|  23.37  12.755  32.985  27.681 1491.0756 23:12:00.58M