2017-11-09T16:14:02.572Z|I-OCEAN7-304-0616641|  23.30  12.757  33.380  28.047 1491.5128 23:07:07.59M
2017-11-09T16:14:07.284Z|I-OCEAN7-304-0616641|  23.30  12.757  33.389  28.055 1491.5227 23:07:12.74M
2017-11-09T16:14:12.349Z|I-OCEAN7-304-0616641|  23.30  12.757  33.358  28.026 1491.4897 23:07:17.46M
2017-11-09T16:14:17.413Z|I-OCEAN7-304-0616641|  23.39  12.757  33.333  28.003 1491.4640 23:07:22.52M
2017-11-09T16:14:22.478Z|I-OCEAN7-304-0616641|  23.32  12.757  33.333  28.003 1491.4629 23:07:27.58M
2017-11-09T16:14:27.544Z|I-OCEAN7-304-0616641|  23.32  12.757  33.431  28.094 1491.5710 23:07:32.65M
2017-11-09T16:14:32.609Z|I-OCEAN7-304-0616641|  23.31  12.757  33.497  28.155 1491.6426 23:07:37.71M
2017-11-09T16:14:37.675Z|I-OCEAN7-304-0616641|  23.29  12.756  33.432  28.095 1491.5695 23:07:42.78M
2017-11-09T16:14:42.741Z|I-OCEAN7-304-0616641|  23.28  12.756  33.423  28.087 1491.5592 23:07:47.84M
2017-11-09T16:14:47.545Z|I-OCEAN7-304-0616641|  23.34  12.756  33.492  28.152 1491.6351 23:07:52.91M
2017-11-09T16:14:52.608Z|I-OCEAN7-304-0616641|  23.28  12.756  33.456  28.118 1491.5935 23:07:57.72M
2017-11-09T16:14:57.673Z|I-OCEAN7-304-0616641|  23.34  12.755  33.455  28.118 1491.5935 23:08:02.78M