2017-11-09T16:09:04.436Z|I-OCEAN7-304-0616641|  23.23  12.755  33.207  27.887 1491.3187 23:02:09.53M
2017-11-09T16:09:09.501Z|I-OCEAN7-304-0616641|  23.22  12.756  33.237  27.915 1491.3516 23:02:14.59M
2017-11-09T16:09:14.564Z|I-OCEAN7-304-0616641|  23.29  12.759  33.133  27.816 1491.2467 23:02:19.66M
2017-11-09T16:09:19.627Z|I-OCEAN7-304-0616641|  23.29  12.759  33.112  27.796 1491.2241 23:02:24.72M
2017-11-09T16:09:24.695Z|I-OCEAN7-304-0616641|  23.28  12.759  33.112  27.796 1491.2240 23:02:29.78M
2017-11-09T16:09:29.758Z|I-OCEAN7-304-0616641|  23.28  12.759  33.087  27.773 1491.1969 23:02:34.85M
2017-11-09T16:09:34.824Z|I-OCEAN7-304-0616641|  23.23  12.759  33.077  27.763 1491.1842 23:02:39.91M
2017-11-09T16:09:39.889Z|I-OCEAN7-304-0616641|  23.30  12.759  32.998  27.690 1491.0985 23:02:45.00M
2017-11-09T16:09:44.955Z|I-OCEAN7-304-0616641|  23.29  12.759  33.039  27.729 1491.1447 23:02:50.06M
2017-11-09T16:09:50.021Z|I-OCEAN7-304-0616641|  23.35  12.759  33.129  27.812 1491.2445 23:02:55.13M
2017-11-09T16:09:55.082Z|I-OCEAN7-304-0616641|  23.31  12.759  33.064  27.752 1491.1710 23:03:00.19M