2017-11-09T16:07:02.879Z|I-OCEAN7-304-0616641|  23.30  12.757  33.432  28.095 1491.5717 23:00:07.96M
2017-11-09T16:07:07.940Z|I-OCEAN7-304-0616641|  23.28  12.758  33.378  28.045 1491.5137 23:00:13.04M
2017-11-09T16:07:13.008Z|I-OCEAN7-304-0616641|  23.27  12.758  33.308  27.979 1491.4360 23:00:18.10M
2017-11-09T16:07:18.074Z|I-OCEAN7-304-0616641|  23.27  12.757  33.287  27.960 1491.4117 23:00:23.17M
2017-11-09T16:07:23.138Z|I-OCEAN7-304-0616641|  23.31  12.757  33.309  27.981 1491.4366 23:00:28.24M
2017-11-09T16:07:28.203Z|I-OCEAN7-304-0616641|  23.21  12.757  33.235  27.912 1491.3530 23:00:33.30M
2017-11-09T16:07:33.267Z|I-OCEAN7-304-0616641|  23.17  12.757  33.288  27.961 1491.4102 23:00:38.36M
2017-11-09T16:07:38.330Z|I-OCEAN7-304-0616641|  23.21  12.757  33.238  27.915 1491.3574 23:00:43.43M
2017-11-09T16:07:43.395Z|I-OCEAN7-304-0616641|  23.21  12.757  33.233  27.910 1491.3506 23:00:48.49M
2017-11-09T16:07:48.463Z|I-OCEAN7-304-0616641|  23.25  12.757  33.071  27.760 1491.1732 23:00:53.55M
2017-11-09T16:07:53.527Z|I-OCEAN7-304-0616641|  23.25  12.757  33.161  27.843 1491.2711 23:00:58.62M
2017-11-09T16:07:58.593Z|I-OCEAN7-304-0616641|  23.25  12.756  33.372  28.040 1491.5032 23:01:03.68M