2017-11-09T16:03:00.285Z|I-OCEAN7-304-0616641|  23.26  12.757  33.388  28.054 1491.5222 22:56:05.37M
2017-11-09T16:03:05.349Z|I-OCEAN7-304-0616641|  23.22  12.756  33.360  28.029 1491.4897 22:56:10.43M
2017-11-09T16:03:10.410Z|I-OCEAN7-304-0616641|  23.23  12.756  33.339  28.009 1491.4646 22:56:15.49M
2017-11-09T16:03:15.479Z|I-OCEAN7-304-0616641|  23.23  12.755  33.339  28.010 1491.4642 22:56:20.56M
2017-11-09T16:03:20.545Z|I-OCEAN7-304-0616641|  23.23  12.755  33.371  28.040 1491.4982 22:56:25.62M
2017-11-09T16:03:25.608Z|I-OCEAN7-304-0616641|  23.23  12.755  33.458  28.121 1491.5933 22:56:30.69M
2017-11-09T16:03:30.674Z|I-OCEAN7-304-0616641|  23.23  12.754  33.449  28.113 1491.5825 22:56:35.75M
2017-11-09T16:03:35.740Z|I-OCEAN7-304-0616641|  23.24  12.754  33.475  28.137 1491.6111 22:56:40.81M
2017-11-09T16:03:40.805Z|I-OCEAN7-304-0616641|  23.24  12.754  33.403  28.071 1491.5322 22:56:45.88M
2017-11-09T16:03:45.868Z|I-OCEAN7-304-0616641|  23.29  12.754  33.356  28.027 1491.4817 22:56:50.94M
2017-11-09T16:03:50.934Z|I-OCEAN7-304-0616641|  23.25  12.754  33.317  27.990 1491.4365 22:56:56.03M
2017-11-09T16:03:55.999Z|I-OCEAN7-304-0616641|  23.30  12.754  33.324  27.997 1491.4456 22:57:01.09M