2017-11-09T16:01:03.793Z|I-OCEAN7-304-0616641|  23.24  12.755  33.206  27.886 1491.3175 22:54:08.86M
2017-11-09T16:01:08.857Z|I-OCEAN7-304-0616641|  23.22  12.756  33.165  27.848 1491.2734 22:54:13.93M
2017-11-09T16:01:13.922Z|I-OCEAN7-304-0616641|  23.22  12.756  33.174  27.856 1491.2828 22:54:19.01M
2017-11-09T16:01:18.988Z|I-OCEAN7-304-0616641|  23.22  12.756  33.247  27.924 1491.3638 22:54:24.07M
2017-11-09T16:01:24.053Z|I-OCEAN7-304-0616641|  23.26  12.756  33.346  28.016 1491.4733 22:54:29.14M
2017-11-09T16:01:29.114Z|I-OCEAN7-304-0616641|  23.20  12.755  33.338  28.009 1491.4598 22:54:34.20M
2017-11-09T16:01:34.183Z|I-OCEAN7-304-0616641|  23.20  12.755  33.339  28.010 1491.4625 22:54:39.26M
2017-11-09T16:01:39.247Z|I-OCEAN7-304-0616641|  23.25  12.755  33.420  28.085 1491.5537 22:54:44.33M
2017-11-09T16:01:44.314Z|I-OCEAN7-304-0616641|  23.25  12.756  33.501  28.161 1491.6434 22:54:49.39M
2017-11-09T16:01:49.377Z|I-OCEAN7-304-0616641|  23.30  12.756  33.598  28.251 1491.7513 22:54:54.46M
2017-11-09T16:01:54.441Z|I-OCEAN7-304-0616641|  23.25  12.756  33.415  28.080 1491.5498 22:54:59.52M
2017-11-09T16:01:59.507Z|I-OCEAN7-304-0616641|  23.25  12.756  33.327  27.998 1491.4539 22:55:04.58M