2017-11-09T15:56:04.966Z|I-OCEAN7-304-0616641|  23.19  12.755  33.980  28.607 1492.1694 22:49:10.04M
2017-11-09T15:56:10.031Z|I-OCEAN7-304-0616641|  23.19  12.755  33.845  28.482 1492.0199 22:49:15.10M
2017-11-09T15:56:15.094Z|I-OCEAN7-304-0616641|  23.20  12.755  33.768  28.410 1491.9352 22:49:20.17M
2017-11-09T15:56:20.159Z|I-OCEAN7-304-0616641|  23.20  12.755  33.633  28.284 1491.7863 22:49:25.23M
2017-11-09T15:56:25.226Z|I-OCEAN7-304-0616641|  23.24  12.755  33.536  28.193 1491.6797 22:49:30.29M
2017-11-09T15:56:30.290Z|I-OCEAN7-304-0616641|  23.23  12.755  33.575  28.230 1491.7224 22:49:35.36M
2017-11-09T15:56:35.356Z|I-OCEAN7-304-0616641|  23.24  12.754  33.549  28.206 1491.6920 22:49:40.42M
2017-11-09T15:56:40.421Z|I-OCEAN7-304-0616641|  23.19  12.754  33.525  28.184 1491.6653 22:49:45.49M
2017-11-09T15:56:45.484Z|I-OCEAN7-304-0616641|  23.25  12.754  33.550  28.207 1491.6945 22:49:50.55M
2017-11-09T15:56:50.549Z|I-OCEAN7-304-0616641|  23.21  12.755  33.550  28.207 1491.6938 22:49:55.61M
2017-11-09T15:56:55.612Z|I-OCEAN7-304-0616641|  23.25  12.754  33.554  28.211 1491.6985 22:50:00.68M