2017-11-09T15:39:00.445Z|I-OCEAN7-304-0616641|  23.10  12.755  33.119  27.806 1491.2185 22:32:05.47M
2017-11-09T15:39:05.507Z|I-OCEAN7-304-0616641|  23.10  12.755  33.054  27.746 1491.1479 22:32:10.53M
2017-11-09T15:39:10.575Z|I-OCEAN7-304-0616641|  23.11  12.755  32.981  27.677 1491.0675 22:32:15.59M
2017-11-09T15:39:15.639Z|I-OCEAN7-304-0616641|  23.11  12.755  32.891  27.594 1490.9692 22:32:20.66M
2017-11-09T15:39:20.706Z|I-OCEAN7-304-0616641|  23.11  12.755  32.808  27.517 1490.8779 22:32:25.72M
2017-11-09T15:39:25.510Z|I-OCEAN7-304-0616641|  23.11  12.756  32.936  27.635 1491.0219 22:32:30.79M
2017-11-09T15:39:30.573Z|I-OCEAN7-304-0616641|  23.11  12.757  33.083  27.771 1491.1829 22:32:35.59M
2017-11-09T15:39:35.641Z|I-OCEAN7-304-0616641|  23.06  12.757  33.169  27.851 1491.2775 22:32:40.66M
2017-11-09T15:39:40.701Z|I-OCEAN7-304-0616641|  23.12  12.755  33.233  27.912 1491.3438 22:32:45.72M
2017-11-09T15:39:45.768Z|I-OCEAN7-304-0616641|  23.12  12.754  33.240  27.919 1491.3501 22:32:50.78M
2017-11-09T15:39:50.832Z|I-OCEAN7-304-0616641|  23.10  12.754  33.241  27.920 1491.3495 22:32:55.85M
2017-11-09T15:39:55.899Z|I-OCEAN7-304-0616641|  23.11  12.753  33.199  27.881 1491.3027 22:33:00.91M