2017-11-09T15:28:02.534Z|I-OCEAN7-304-0616641|  23.02  12.753  33.501  28.163 1491.6318 22:21:07.53M
2017-11-09T15:28:07.599Z|I-OCEAN7-304-0616641|  22.99  12.752  33.462  28.126 1491.5875 22:21:12.59M
2017-11-09T15:28:12.663Z|I-OCEAN7-304-0616641|  23.03  12.753  33.473  28.136 1491.6005 22:21:17.65M
2017-11-09T15:28:17.728Z|I-OCEAN7-304-0616641|  23.01  12.753  33.456  28.121 1491.5831 22:21:22.72M
2017-11-09T15:28:22.795Z|I-OCEAN7-304-0616641|  23.01  12.753  33.429  28.096 1491.5544 22:21:27.78M
2017-11-09T15:28:27.856Z|I-OCEAN7-304-0616641|  23.01  12.751  33.376  28.047 1491.4900 22:21:32.85M
2017-11-09T15:28:32.923Z|I-OCEAN7-304-0616641|  23.01  12.751  33.429  28.097 1491.5475 22:21:37.91M
2017-11-09T15:28:37.987Z|I-OCEAN7-304-0616641|  23.02  12.750  33.259  27.939 1491.3593 22:21:42.97M
2017-11-09T15:28:43.053Z|I-OCEAN7-304-0616641|  23.03  12.750  33.322  27.998 1491.4277 22:21:48.06M
2017-11-09T15:28:48.118Z|I-OCEAN7-304-0616641|  23.05  12.750  33.437  28.106 1491.5546 22:21:53.12M
2017-11-09T15:28:53.184Z|I-OCEAN7-304-0616641|  23.05  12.750  33.519  28.181 1491.6438 22:21:58.18M
2017-11-09T15:28:58.246Z|I-OCEAN7-304-0616641|  23.01  12.750  33.613  28.269 1491.7472 22:22:03.25M