2017-11-09T15:26:01.236Z|I-OCEAN7-304-0616641|  23.01  12.753  33.361  28.032 1491.4778 22:19:06.23M
2017-11-09T15:26:06.300Z|I-OCEAN7-304-0616641|  23.02  12.753  33.231  27.912 1491.3361 22:19:11.29M
2017-11-09T15:26:11.364Z|I-OCEAN7-304-0616641|  23.02  12.753  33.168  27.852 1491.2664 22:19:16.36M
2017-11-09T15:26:16.433Z|I-OCEAN7-304-0616641|  23.00  12.753  33.168  27.852 1491.2670 22:19:21.42M
2017-11-09T15:26:21.498Z|I-OCEAN7-304-0616641|  23.03  12.754  33.180  27.864 1491.2826 22:19:26.49M
2017-11-09T15:26:26.563Z|I-OCEAN7-304-0616641|  22.96  12.754  33.155  27.839 1491.2535 22:19:31.55M
2017-11-09T15:26:31.626Z|I-OCEAN7-304-0616641|  23.01  12.754  33.294  27.969 1491.4083 22:19:36.61M
2017-11-09T15:26:36.693Z|I-OCEAN7-304-0616641|  23.00  12.754  33.331  28.003 1491.4482 22:19:41.68M
2017-11-09T15:26:41.755Z|I-OCEAN7-304-0616641|  23.03  12.754  33.355  28.025 1491.4747 22:19:46.74M
2017-11-09T15:26:46.820Z|I-OCEAN7-304-0616641|  23.04  12.754  33.449  28.113 1491.5785 22:19:51.80M
2017-11-09T15:26:51.886Z|I-OCEAN7-304-0616641|  23.00  12.754  33.455  28.119 1491.5852 22:19:56.87M
2017-11-09T15:26:56.951Z|I-OCEAN7-304-0616641|  23.02  12.754  33.506  28.166 1491.6409 22:20:01.93M