2017-11-09T15:24:05.007Z|I-OCEAN7-304-0616641|  23.04  12.751  33.268  27.947 1491.3705 22:17:10.00M
2017-11-09T15:24:10.071Z|I-OCEAN7-304-0616641|  23.05  12.751  33.253  27.933 1491.3544 22:17:15.06M
2017-11-09T15:24:15.137Z|I-OCEAN7-304-0616641|  23.02  12.751  33.204  27.888 1491.3014 22:17:20.13M
2017-11-09T15:24:20.199Z|I-OCEAN7-304-0616641|  23.02  12.751  33.143  27.830 1491.2346 22:17:25.19M
2017-11-09T15:24:25.267Z|I-OCEAN7-304-0616641|  23.02  12.752  33.135  27.823 1491.2261 22:17:30.25M
2017-11-09T15:24:30.330Z|I-OCEAN7-304-0616641|  23.08  12.755  33.101  27.789 1491.1997 22:17:35.32M
2017-11-09T15:24:35.394Z|I-OCEAN7-304-0616641|  23.04  12.755  33.078  27.768 1491.1740 22:17:40.38M
2017-11-09T15:24:40.460Z|I-OCEAN7-304-0616641|  23.04  12.755  33.079  27.768 1491.1744 22:17:45.44M
2017-11-09T15:24:45.523Z|I-OCEAN7-304-0616641|  23.02  12.755  33.136  27.821 1491.2367 22:17:50.51M
2017-11-09T15:24:50.590Z|I-OCEAN7-304-0616641|  23.02  12.755  33.136  27.821 1491.2375 22:17:55.57M
2017-11-09T15:24:55.394Z|I-OCEAN7-304-0616641|  22.99  12.755  33.101  27.789 1491.1986 22:18:00.64M