2017-11-09T15:22:03.969Z|I-OCEAN7-304-0616641|  23.03  12.751  33.044  27.739 1491.1255 22:15:08.94M
2017-11-09T15:22:09.035Z|I-OCEAN7-304-0616641|  23.03  12.751  32.990  27.689 1491.0665 22:15:14.02M
2017-11-09T15:22:14.101Z|I-OCEAN7-304-0616641|  23.03  12.751  33.091  27.782 1491.1763 22:15:19.09M
2017-11-09T15:22:18.906Z|I-OCEAN7-304-0616641|  23.02  12.751  33.361  28.033 1491.4729 22:15:24.15M
2017-11-09T15:22:23.971Z|I-OCEAN7-304-0616641|  22.95  12.751  33.470  28.136 1491.5922 22:15:28.94M
2017-11-09T15:22:29.035Z|I-OCEAN7-304-0616641|  23.00  12.751  33.615  28.271 1491.7520 22:15:34.02M
2017-11-09T15:22:34.097Z|I-OCEAN7-304-0616641|  23.02  12.750  33.687  28.338 1491.8314 22:15:39.09M
2017-11-09T15:22:39.163Z|I-OCEAN7-304-0616641|  23.02  12.751  33.687  28.337 1491.8325 22:15:44.15M
2017-11-09T15:22:44.229Z|I-OCEAN7-304-0616641|  23.02  12.752  33.626  28.279 1491.7667 22:15:49.21M
2017-11-09T15:22:49.293Z|I-OCEAN7-304-0616641|  22.99  12.753  33.573  28.230 1491.7102 22:15:54.28M
2017-11-09T15:22:54.359Z|I-OCEAN7-304-0616641|  23.01  12.753  33.451  28.116 1491.5778 22:15:59.34M
2017-11-09T15:22:59.163Z|I-OCEAN7-304-0616641|  23.01  12.753  33.316  27.990 1491.4288 22:16:04.41M