2017-11-09T15:19:01.898Z|I-OCEAN7-304-0616641|  23.03  12.757  33.402  28.067 1491.5336 22:12:06.86M
2017-11-09T15:19:06.961Z|I-OCEAN7-304-0616641|  23.01  12.757  33.408  28.073 1491.5398 22:12:11.92M
2017-11-09T15:19:12.025Z|I-OCEAN7-304-0616641|  23.01  12.757  33.471  28.132 1491.6082 22:12:17.01M
2017-11-09T15:19:17.093Z|I-OCEAN7-304-0616641|  23.01  12.756  33.553  28.208 1491.6986 22:12:22.07M
2017-11-09T15:19:22.155Z|I-OCEAN7-304-0616641|  23.01  12.756  33.616  28.267 1491.7675 22:12:27.14M
2017-11-09T15:19:27.222Z|I-OCEAN7-304-0616641|  23.09  12.756  33.705  28.350 1491.8655 22:12:32.20M
2017-11-09T15:19:32.285Z|I-OCEAN7-304-0616641|  23.02  12.755  33.782  28.422 1491.9487 22:12:37.26M
2017-11-09T15:19:37.351Z|I-OCEAN7-304-0616641|  23.02  12.755  33.783  28.423 1491.9484 22:12:42.32M
2017-11-09T15:19:42.416Z|I-OCEAN7-304-0616641|  23.06  12.755  33.784  28.425 1491.9491 22:12:47.39M
2017-11-09T15:19:47.480Z|I-OCEAN7-304-0616641|  23.06  12.754  33.780  28.421 1491.9434 22:12:52.45M
2017-11-09T15:19:52.543Z|I-OCEAN7-304-0616641|  23.04  12.754  33.691  28.339 1491.8442 22:12:57.52M
2017-11-09T15:19:57.610Z|I-OCEAN7-304-0616641|  23.04  12.753  33.524  28.183 1491.6586 22:13:02.58M