2017-11-09T15:17:00.600Z|I-OCEAN7-304-0616641|  22.99  12.750  33.461  28.128 1491.5820 22:10:05.56M
2017-11-09T15:17:05.668Z|I-OCEAN7-304-0616641|  22.98  12.751  33.511  28.173 1491.6371 22:10:10.63M
2017-11-09T15:17:10.732Z|I-OCEAN7-304-0616641|  23.02  12.751  33.546  28.206 1491.6785 22:10:15.69M
2017-11-09T15:17:15.795Z|I-OCEAN7-304-0616641|  23.04  12.752  33.507  28.169 1491.6367 22:10:20.76M
2017-11-09T15:17:20.858Z|I-OCEAN7-304-0616641|  23.06  12.752  33.481  28.145 1491.6091 22:10:25.82M
2017-11-09T15:17:25.925Z|I-OCEAN7-304-0616641|  23.06  12.752  33.482  28.145 1491.6108 22:10:30.88M
2017-11-09T15:17:30.991Z|I-OCEAN7-304-0616641|  23.05  12.753  33.554  28.212 1491.6909 22:10:35.95M
2017-11-09T15:17:36.053Z|I-OCEAN7-304-0616641|  22.98  12.753  33.504  28.166 1491.6364 22:10:41.03M
2017-11-09T15:17:41.118Z|I-OCEAN7-304-0616641|  23.03  12.754  33.543  28.201 1491.6813 22:10:46.09M
2017-11-09T15:17:46.185Z|I-OCEAN7-304-0616641|  23.03  12.754  33.441  28.106 1491.5692 22:10:51.16M
2017-11-09T15:17:51.252Z|I-OCEAN7-304-0616641|  23.06  12.754  33.298  27.973 1491.4125 22:10:56.22M
2017-11-09T15:17:56.316Z|I-OCEAN7-304-0616641|  22.96  12.752  33.323  27.998 1491.4347 22:11:01.29M