2017-11-09T15:04:01.399Z|I-OCEAN7-304-0616641|  23.02  12.755  33.497  28.157 1491.6327 21:57:06.33M
2017-11-09T15:04:06.465Z|I-OCEAN7-304-0616641|  22.93  12.755  33.503  28.163 1491.6381 21:57:11.39M
2017-11-09T15:04:11.528Z|I-OCEAN7-304-0616641|  23.03  12.755  33.477  28.139 1491.6112 21:57:16.46M
2017-11-09T15:04:16.591Z|I-OCEAN7-304-0616641|  22.93  12.755  33.532  28.190 1491.6694 21:57:21.52M
2017-11-09T15:04:21.656Z|I-OCEAN7-304-0616641|  22.93  12.754  33.592  28.246 1491.7349 21:57:26.58M
2017-11-09T15:04:26.722Z|I-OCEAN7-304-0616641|  22.93  12.754  33.667  28.316 1491.8169 21:57:31.65M
2017-11-09T15:04:31.788Z|I-OCEAN7-304-0616641|  22.93  12.754  33.677  28.326 1491.8263 21:57:36.71M
2017-11-09T15:04:36.853Z|I-OCEAN7-304-0616641|  22.97  12.753  33.658  28.308 1491.8051 21:57:41.78M
2017-11-09T15:04:41.916Z|I-OCEAN7-304-0616641|  22.92  12.753  33.525  28.185 1491.6571 21:57:46.84M
2017-11-09T15:04:46.983Z|I-OCEAN7-304-0616641|  22.92  12.752  33.383  28.053 1491.4989 21:57:51.90M
2017-11-09T15:04:52.048Z|I-OCEAN7-304-0616641|  22.98  12.751  33.275  27.953 1491.3789 21:57:56.97M
2017-11-09T15:04:57.111Z|I-OCEAN7-304-0616641|  22.93  12.751  33.216  27.899 1491.3121 21:58:02.05M