2017-11-09T14:58:03.095Z|I-OCEAN7-304-0616641|  22.87  12.750  33.886  28.523 1492.0477 21:51:08.02M
2017-11-09T14:58:08.162Z|I-OCEAN7-304-0616641|  22.94  12.751  33.942  28.575 1492.1119 21:51:13.08M
2017-11-09T14:58:12.967Z|I-OCEAN7-304-0616641|  22.94  12.751  34.003  28.632 1492.1802 21:51:18.15M
2017-11-09T14:58:18.029Z|I-OCEAN7-304-0616641|  22.95  12.751  34.056  28.681 1492.2400 21:51:22.93M
2017-11-09T14:58:23.095Z|I-OCEAN7-304-0616641|  22.95  12.751  34.056  28.681 1492.2402 21:51:28.02M
2017-11-09T14:58:28.161Z|I-OCEAN7-304-0616641|  22.95  12.751  34.046  28.672 1492.2286 21:51:33.08M
2017-11-09T14:58:33.226Z|I-OCEAN7-304-0616641|  23.00  12.751  34.045  28.671 1492.2279 21:51:38.15M
2017-11-09T14:58:38.291Z|I-OCEAN7-304-0616641|  22.87  12.751  33.935  28.568 1492.1038 21:51:43.21M
2017-11-09T14:58:43.356Z|I-OCEAN7-304-0616641|  22.95  12.751  33.695  28.344 1491.8405 21:51:48.27M
2017-11-09T14:58:48.417Z|I-OCEAN7-304-0616641|  22.93  12.751  33.654  28.306 1491.7954 21:51:53.34M
2017-11-09T14:58:53.485Z|I-OCEAN7-304-0616641|  22.92  12.752  33.662  28.314 1491.8057 21:51:58.40M
2017-11-09T14:58:58.550Z|I-OCEAN7-304-0616641|  22.92  12.752  33.635  28.288 1491.7766 21:52:03.46M