2017-11-09T14:51:02.977Z|I-OCEAN7-304-0616641|  22.91  12.752  33.717  28.364 1491.8669 21:44:07.86M
2017-11-09T14:51:08.039Z|I-OCEAN7-304-0616641|  22.95  12.752  33.824  28.464 1491.9860 21:44:12.93M
2017-11-09T14:51:13.106Z|I-OCEAN7-304-0616641|  22.95  12.752  33.906  28.540 1492.0760 21:44:18.01M
2017-11-09T14:51:18.172Z|I-OCEAN7-304-0616641|  22.89  12.752  33.895  28.530 1492.0635 21:44:23.07M
2017-11-09T14:51:23.235Z|I-OCEAN7-304-0616641|  22.95  12.752  33.918  28.552 1492.0896 21:44:28.14M
2017-11-09T14:51:28.299Z|I-OCEAN7-304-0616641|  22.93  12.752  33.950  28.582 1492.1243 21:44:33.20M
2017-11-09T14:51:33.103Z|I-OCEAN7-304-0616641|  22.93  12.752  34.045  28.671 1492.2283 21:44:38.26M
2017-11-09T14:51:38.169Z|I-OCEAN7-304-0616641|  22.92  12.752  34.163  28.781 1492.3579 21:44:43.07M
2017-11-09T14:51:43.235Z|I-OCEAN7-304-0616641|  22.93  12.752  34.170  28.787 1492.3662 21:44:48.14M
2017-11-09T14:51:48.298Z|I-OCEAN7-304-0616641|  22.90  12.750  34.151  28.771 1492.3397 21:44:53.20M
2017-11-09T14:51:53.363Z|I-OCEAN7-304-0616641|  22.96  12.750  34.185  28.803 1492.3777 21:44:58.26M
2017-11-09T14:51:58.430Z|I-OCEAN7-304-0616641|  22.88  12.750  34.219  28.835 1492.4144 21:45:03.33M