2017-11-09T14:49:01.419Z|I-OCEAN7-304-0616641|  22.90  12.752  33.075  27.767 1491.1614 21:42:06.31M
2017-11-09T14:49:06.484Z|I-OCEAN7-304-0616641|  22.88  12.752  33.109  27.798 1491.1971 21:42:11.37M
2017-11-09T14:49:11.548Z|I-OCEAN7-304-0616641|  22.88  12.752  33.155  27.841 1491.2482 21:42:16.44M
2017-11-09T14:49:16.612Z|I-OCEAN7-304-0616641|  22.88  12.752  33.079  27.770 1491.1646 21:42:21.50M
2017-11-09T14:49:21.676Z|I-OCEAN7-304-0616641|  22.88  12.753  32.985  27.683 1491.0625 21:42:26.56M
2017-11-09T14:49:26.745Z|I-OCEAN7-304-0616641|  22.88  12.753  33.038  27.732 1491.1201 21:42:31.63M
2017-11-09T14:49:31.806Z|I-OCEAN7-304-0616641|  22.82  12.753  33.233  27.914 1491.3339 21:42:36.69M
2017-11-09T14:49:36.874Z|I-OCEAN7-304-0616641|  22.82  12.753  33.234  27.914 1491.3347 21:42:41.75M
2017-11-09T14:49:41.937Z|I-OCEAN7-304-0616641|  22.88  12.753  33.332  28.005 1491.4440 21:42:46.82M
2017-11-09T14:49:47.001Z|I-OCEAN7-304-0616641|  22.88  12.753  33.405  28.074 1491.5247 21:42:51.88M
2017-11-09T14:49:52.068Z|I-OCEAN7-304-0616641|  22.88  12.753  33.547  28.205 1491.6801 21:42:56.94M
2017-11-09T14:49:57.131Z|I-OCEAN7-304-0616641|  22.88  12.752  33.647  28.299 1491.7902 21:43:02.03M