2017-11-09T14:47:00.125Z|I-OCEAN7-304-0616641|  22.82  12.753  32.950  27.651 1491.0226 21:40:05.01M
2017-11-09T14:47:05.188Z|I-OCEAN7-304-0616641|  22.90  12.752  32.973  27.672 1491.0482 21:40:10.08M
2017-11-09T14:47:10.251Z|I-OCEAN7-304-0616641|  22.90  12.752  32.964  27.664 1491.0383 21:40:15.14M
2017-11-09T14:47:15.316Z|I-OCEAN7-304-0616641|  22.89  12.752  32.964  27.664 1491.0370 21:40:20.20M
2017-11-09T14:47:20.383Z|I-OCEAN7-304-0616641|  22.89  12.752  32.963  27.663 1491.0358 21:40:25.27M
2017-11-09T14:47:25.447Z|I-OCEAN7-304-0616641|  22.88  12.751  33.001  27.698 1491.0763 21:40:30.33M
2017-11-09T14:47:30.511Z|I-OCEAN7-304-0616641|  22.89  12.751  33.164  27.850 1491.2556 21:40:35.40M
2017-11-09T14:47:35.579Z|I-OCEAN7-304-0616641|  22.90  12.751  33.367  28.039 1491.4788 21:40:40.46M
2017-11-09T14:47:40.642Z|I-OCEAN7-304-0616641|  22.87  12.752  33.673  28.324 1491.8168 21:40:45.53M
2017-11-09T14:47:45.708Z|I-OCEAN7-304-0616641|  22.94  12.752  33.789  28.432 1491.9457 21:40:50.59M
2017-11-09T14:47:50.772Z|I-OCEAN7-304-0616641|  22.88  12.752  33.846  28.485 1492.0073 21:40:55.65M
2017-11-09T14:47:55.835Z|I-OCEAN7-304-0616641|  22.89  12.752  33.783  28.426 1491.9379 21:41:00.72M