2017-11-09T14:34:01.969Z|I-OCEAN7-304-0616641|  22.82  12.755  33.577  28.232 1491.7177 21:27:06.80M
2017-11-09T14:34:07.036Z|I-OCEAN7-304-0616641|  22.82  12.755  33.620  28.272 1491.7649 21:27:11.86M
2017-11-09T14:34:12.097Z|I-OCEAN7-304-0616641|  22.83  12.755  33.575  28.230 1491.7159 21:27:16.93M
2017-11-09T14:34:17.161Z|I-OCEAN7-304-0616641|  22.83  12.755  33.525  28.183 1491.6600 21:27:22.01M
2017-11-09T14:34:22.230Z|I-OCEAN7-304-0616641|  22.83  12.755  33.548  28.205 1491.6853 21:27:27.07M
2017-11-09T14:34:27.295Z|I-OCEAN7-304-0616641|  22.87  12.755  33.747  28.390 1491.9060 21:27:32.14M
2017-11-09T14:34:32.358Z|I-OCEAN7-304-0616641|  22.89  12.755  33.696  28.343 1491.8497 21:27:37.20M
2017-11-09T14:34:37.423Z|I-OCEAN7-304-0616641|  22.88  12.755  33.668  28.317 1491.8193 21:27:42.27M
2017-11-09T14:34:42.487Z|I-OCEAN7-304-0616641|  22.88  12.755  33.596  28.250 1491.7395 21:27:47.33M
2017-11-09T14:34:47.554Z|I-OCEAN7-304-0616641|  22.81  12.754  33.440  28.104 1491.5656 21:27:52.39M
2017-11-09T14:34:52.619Z|I-OCEAN7-304-0616641|  22.88  12.754  33.523  28.182 1491.6583 21:27:57.46M
2017-11-09T14:34:57.682Z|I-OCEAN7-304-0616641|  22.90  12.754  33.637  28.288 1491.7848 21:28:02.52M