2017-11-09T14:27:02.634Z|I-OCEAN7-304-0616641|  22.87  12.757  33.672  28.319 1491.8292 21:20:07.45M
2017-11-09T14:27:07.699Z|I-OCEAN7-304-0616641|  22.87  12.757  33.688  28.334 1491.8462 21:20:12.51M
2017-11-09T14:27:12.765Z|I-OCEAN7-304-0616641|  22.90  12.756  33.718  28.362 1491.8777 21:20:17.57M
2017-11-09T14:27:17.829Z|I-OCEAN7-304-0616641|  22.91  12.756  33.902  28.534 1492.0792 21:20:22.64M
2017-11-09T14:27:22.894Z|I-OCEAN7-304-0616641|  22.92  12.755  33.848  28.484 1492.0188 21:20:27.70M
2017-11-09T14:27:27.961Z|I-OCEAN7-304-0616641|  22.91  12.755  33.856  28.492 1492.0273 21:20:32.77M
2017-11-09T14:27:33.023Z|I-OCEAN7-304-0616641|  22.88  12.755  33.928  28.559 1492.1050 21:20:37.83M
2017-11-09T14:27:38.087Z|I-OCEAN7-304-0616641|  22.88  12.754  33.893  28.527 1492.0653 21:20:42.89M
2017-11-09T14:27:43.152Z|I-OCEAN7-304-0616641|  22.88  12.754  33.892  28.527 1492.0634 21:20:47.96M
2017-11-09T14:27:47.958Z|I-OCEAN7-304-0616641|  22.88  12.753  33.893  28.528 1492.0637 21:20:53.04M
2017-11-09T14:27:53.023Z|I-OCEAN7-304-0616641|  22.83  12.753  33.903  28.537 1492.0732 21:20:57.83M
2017-11-09T14:27:58.088Z|I-OCEAN7-304-0616641|  22.84  12.753  33.956  28.586 1492.1309 21:21:02.89M