2017-11-09T14:25:01.603Z|I-OCEAN7-304-0616641|  22.93  12.759  33.891  28.521 1492.0764 21:18:06.41M
2017-11-09T14:25:06.666Z|I-OCEAN7-304-0616641|  22.88  12.757  33.959  28.587 1492.1455 21:18:11.47M
2017-11-09T14:25:11.731Z|I-OCEAN7-304-0616641|  22.88  12.757  33.982  28.608 1492.1702 21:18:16.53M
2017-11-09T14:25:16.796Z|I-OCEAN7-304-0616641|  22.75  12.756  33.957  28.585 1492.1389 21:18:21.60M
2017-11-09T14:25:21.859Z|I-OCEAN7-304-0616641|  22.85  12.756  33.998  28.623 1492.1852 21:18:26.66M
2017-11-09T14:25:26.927Z|I-OCEAN7-304-0616641|  22.85  12.755  34.029  28.652 1492.2179 21:18:31.72M
2017-11-09T14:25:31.727Z|I-OCEAN7-304-0616641|  22.84  12.755  34.050  28.672 1492.2406 21:18:36.79M
2017-11-09T14:25:36.796Z|I-OCEAN7-304-0616641|  22.84  12.755  34.080  28.700 1492.2738 21:18:41.60M
2017-11-09T14:25:41.860Z|I-OCEAN7-304-0616641|  22.85  12.755  34.028  28.652 1492.2168 21:18:46.66M
2017-11-09T14:25:46.924Z|I-OCEAN7-304-0616641|  22.82  12.756  33.942  28.571 1492.1224 21:18:51.73M
2017-11-09T14:25:51.991Z|I-OCEAN7-304-0616641|  22.87  12.756  33.825  28.461 1491.9954 21:18:56.79M
2017-11-09T14:25:57.053Z|I-OCEAN7-304-0616641|  22.81  12.758  33.762  28.401 1491.9296 21:19:01.86M