2017-11-09T14:23:00.042Z|I-OCEAN7-304-0616641|  22.90  12.755  33.931  28.562 1492.1094 21:16:04.84M
2017-11-09T14:23:05.108Z|I-OCEAN7-304-0616641|  22.90  12.755  33.932  28.563 1492.1113 21:16:09.90M
2017-11-09T14:23:10.176Z|I-OCEAN7-304-0616641|  22.88  12.755  33.933  28.564 1492.1119 21:16:14.96M
2017-11-09T14:23:15.242Z|I-OCEAN7-304-0616641|  22.88  12.755  33.933  28.564 1492.1133 21:16:20.05M
2017-11-09T14:23:20.306Z|I-OCEAN7-304-0616641|  22.87  12.755  33.820  28.458 1491.9873 21:16:25.11M
2017-11-09T14:23:25.371Z|I-OCEAN7-304-0616641|  22.79  12.755  33.735  28.379 1491.8933 21:16:30.18M
2017-11-09T14:23:30.436Z|I-OCEAN7-304-0616641|  22.85  12.756  33.676  28.323 1491.8295 21:16:35.24M
2017-11-09T14:23:35.497Z|I-OCEAN7-304-0616641|  22.85  12.756  33.571  28.226 1491.7146 21:16:40.30M
2017-11-09T14:23:40.562Z|I-OCEAN7-304-0616641|  22.85  12.756  33.480  28.141 1491.6134 21:16:45.36M
2017-11-09T14:23:45.629Z|I-OCEAN7-304-0616641|  22.85  12.758  33.455  28.115 1491.5925 21:16:50.43M
2017-11-09T14:23:50.695Z|I-OCEAN7-304-0616641|  22.87  12.759  33.455  28.116 1491.5944 21:16:55.49M
2017-11-09T14:23:55.756Z|I-OCEAN7-304-0616641|  22.87  12.759  33.438  28.100 1491.5768 21:17:00.56M