2017-11-09T14:21:03.554Z|I-OCEAN7-304-0616641|  22.88  12.756  34.043  28.665 1492.2349 21:14:08.35M
2017-11-09T14:21:08.621Z|I-OCEAN7-304-0616641|  22.88  12.756  33.897  28.529 1492.0739 21:14:13.41M
2017-11-09T14:21:13.684Z|I-OCEAN7-304-0616641|  22.88  12.756  33.707  28.352 1491.8650 21:14:18.48M
2017-11-09T14:21:18.750Z|I-OCEAN7-304-0616641|  22.88  12.756  33.583  28.237 1491.7283 21:14:23.54M
2017-11-09T14:21:23.815Z|I-OCEAN7-304-0616641|  22.87  12.756  33.453  28.115 1491.5839 21:14:28.60M
2017-11-09T14:21:28.881Z|I-OCEAN7-304-0616641|  22.87  12.755  33.381  28.049 1491.5044 21:14:33.67M
2017-11-09T14:21:33.943Z|I-OCEAN7-304-0616641|  22.81  12.755  33.390  28.058 1491.5131 21:14:38.73M
2017-11-09T14:21:39.008Z|I-OCEAN7-304-0616641|  22.83  12.755  33.421  28.087 1491.5474 21:14:43.79M
2017-11-09T14:21:44.074Z|I-OCEAN7-304-0616641|  22.85  12.755  33.421  28.086 1491.5477 21:14:48.86M
2017-11-09T14:21:49.138Z|I-OCEAN7-304-0616641|  22.91  12.755  33.421  28.086 1491.5482 21:14:53.92M
2017-11-09T14:21:54.203Z|I-OCEAN7-304-0616641|  22.84  12.755  33.488  28.149 1491.6201 21:14:59.01M
2017-11-09T14:21:59.268Z|I-OCEAN7-304-0616641|  22.86  12.755  33.488  28.149 1491.6207 21:15:04.07M