2017-11-09T14:19:02.000Z|I-OCEAN7-304-0616641|  22.92  12.755  34.163  28.778 1492.3671 21:12:06.78M
2017-11-09T14:19:07.066Z|I-OCEAN7-304-0616641|  22.91  12.755  34.117  28.735 1492.3152 21:12:11.84M
2017-11-09T14:19:12.130Z|I-OCEAN7-304-0616641|  22.87  12.754  34.055  28.678 1492.2452 21:12:16.91M
2017-11-09T14:19:17.196Z|I-OCEAN7-304-0616641|  22.87  12.754  34.062  28.685 1492.2518 21:12:21.97M
2017-11-09T14:19:22.261Z|I-OCEAN7-304-0616641|  22.86  12.754  34.096  28.716 1492.2891 21:12:27.05M
2017-11-09T14:19:27.324Z|I-OCEAN7-304-0616641|  22.86  12.754  34.138  28.755 1492.3353 21:12:32.12M
2017-11-09T14:19:32.390Z|I-OCEAN7-304-0616641|  22.86  12.754  34.062  28.684 1492.2516 21:12:37.18M
2017-11-09T14:19:37.456Z|I-OCEAN7-304-0616641|  22.85  12.754  34.151  28.768 1492.3511 21:12:42.25M
2017-11-09T14:19:42.521Z|I-OCEAN7-304-0616641|  22.85  12.753  33.981  28.610 1492.1594 21:12:47.31M
2017-11-09T14:19:47.586Z|I-OCEAN7-304-0616641|  22.91  12.753  33.885  28.520 1492.0553 21:12:52.37M
2017-11-09T14:19:52.648Z|I-OCEAN7-304-0616641|  22.87  12.754  33.960  28.590 1492.1381 21:12:57.44M
2017-11-09T14:19:57.714Z|I-OCEAN7-304-0616641|  22.87  12.754  34.087  28.708 1492.2788 21:13:02.50M