2017-11-09T14:14:03.700Z|I-OCEAN7-304-0616641|  22.86  12.755  33.870  28.505 1492.0424 21:07:08.47M
2017-11-09T14:14:08.767Z|I-OCEAN7-304-0616641|  22.88  12.755  33.960  28.589 1492.1418 21:07:13.53M
2017-11-09T14:14:13.831Z|I-OCEAN7-304-0616641|  22.87  12.755  34.021  28.646 1492.2087 21:07:18.60M
2017-11-09T14:14:18.895Z|I-OCEAN7-304-0616641|  22.93  12.755  34.144  28.761 1492.3463 21:07:23.66M
2017-11-09T14:14:23.959Z|I-OCEAN7-304-0616641|  22.88  12.755  34.057  28.679 1492.2498 21:07:28.72M
2017-11-09T14:14:29.026Z|I-OCEAN7-304-0616641|  22.86  12.756  34.033  28.656 1492.2234 21:07:33.79M
2017-11-09T14:14:34.089Z|I-OCEAN7-304-0616641|  22.93  12.756  34.096  28.715 1492.2952 21:07:38.85M
2017-11-09T14:14:39.154Z|I-OCEAN7-304-0616641|  22.91  12.757  34.171  28.784 1492.3794 21:07:43.91M
2017-11-09T14:14:44.219Z|I-OCEAN7-304-0616641|  22.91  12.757  34.219  28.829 1492.4337 21:07:49.00M
2017-11-09T14:14:49.284Z|I-OCEAN7-304-0616641|  22.88  12.757  34.190  28.801 1492.4005 21:07:54.06M
2017-11-09T14:14:54.346Z|I-OCEAN7-304-0616641|  22.85  12.757  34.093  28.712 1492.2938 21:07:59.13M
2017-11-09T14:14:59.415Z|I-OCEAN7-304-0616641|  22.87  12.757  34.094  28.712 1492.2950 21:08:04.19M