2017-11-09T14:03:03.077Z|I-OCEAN7-304-0616641|  22.86  12.760  32.838  27.542 1490.9192 20:56:07.80M
2017-11-09T14:03:08.143Z|I-OCEAN7-304-0616641|  22.86  12.760  32.838  27.541 1490.9188 20:56:12.86M
2017-11-09T14:03:13.207Z|I-OCEAN7-304-0616641|  22.87  12.760  32.814  27.519 1490.8922 20:56:17.93M
2017-11-09T14:03:18.269Z|I-OCEAN7-304-0616641|  22.88  12.759  32.870  27.572 1490.9536 20:56:23.01M
2017-11-09T14:03:23.338Z|I-OCEAN7-304-0616641|  22.88  12.760  32.912  27.610 1490.9995 20:56:28.07M
2017-11-09T14:03:28.403Z|I-OCEAN7-304-0616641|  22.88  12.760  33.001  27.693 1491.0984 20:56:33.14M
2017-11-09T14:03:33.469Z|I-OCEAN7-304-0616641|  22.88  12.760  32.934  27.630 1491.0254 20:56:38.20M
2017-11-09T14:03:38.531Z|I-OCEAN7-304-0616641|  22.96  12.760  32.866  27.567 1490.9525 20:56:43.27M
2017-11-09T14:03:43.597Z|I-OCEAN7-304-0616641|  22.89  12.761  32.835  27.538 1490.9176 20:56:48.33M
2017-11-09T14:03:48.403Z|I-OCEAN7-304-0616641|  22.93  12.761  32.794  27.500 1490.8745 20:56:53.39M
2017-11-09T14:03:53.467Z|I-OCEAN7-304-0616641|  22.89  12.761  32.756  27.464 1490.8329 20:56:58.21M
2017-11-09T14:03:58.531Z|I-OCEAN7-304-0616641|  22.89  12.761  32.831  27.534 1490.9150 20:57:03.27M