2017-11-09T13:55:02.709Z|I-OCEAN7-304-0616641|  22.90  12.761  32.809  27.514 1490.8912 20:48:07.41M
2017-11-09T13:55:07.772Z|I-OCEAN7-304-0616641|  22.86  12.761  32.711  27.422 1490.7823 20:48:12.47M
2017-11-09T13:55:12.840Z|I-OCEAN7-304-0616641|  22.87  12.761  32.565  27.288 1490.6224 20:48:17.54M
2017-11-09T13:55:17.902Z|I-OCEAN7-304-0616641|  22.94  12.761  32.457  27.187 1490.5044 20:48:22.60M
2017-11-09T13:55:22.967Z|I-OCEAN7-304-0616641|  22.85  12.761  32.326  27.066 1490.3594 20:48:27.66M
2017-11-09T13:55:28.032Z|I-OCEAN7-304-0616641|  22.97  12.760  32.209  26.958 1490.2319 20:48:32.73M
2017-11-09T13:55:33.095Z|I-OCEAN7-304-0616641|  23.03  12.760  32.172  26.923 1490.1923 20:48:37.79M
2017-11-09T13:55:38.160Z|I-OCEAN7-304-0616641|  22.98  12.760  32.172  26.924 1490.1917 20:48:42.85M
2017-11-09T13:55:43.224Z|I-OCEAN7-304-0616641|  22.92  12.760  32.252  26.998 1490.2778 20:48:47.92M
2017-11-09T13:55:48.291Z|I-OCEAN7-304-0616641|  22.92  12.760  32.261  27.006 1490.2886 20:48:53.00M
2017-11-09T13:55:53.354Z|I-OCEAN7-304-0616641|  22.92  12.760  32.430  27.163 1490.4734 20:48:58.07M
2017-11-09T13:55:58.417Z|I-OCEAN7-304-0616641|  22.91  12.760  32.579  27.301 1490.6361 20:49:03.13M