2017-11-09T13:46:01.557Z|I-OCEAN7-304-0616641|  22.95  12.765  33.288  27.955 1491.4281 20:39:06.23M
2017-11-09T13:46:06.620Z|I-OCEAN7-304-0616641|  22.95  12.765  33.238  27.909 1491.3735 20:39:11.29M
2017-11-09T13:46:11.689Z|I-OCEAN7-304-0616641|  22.94  12.765  33.090  27.772 1491.2106 20:39:16.36M
2017-11-09T13:46:16.753Z|I-OCEAN7-304-0616641|  22.97  12.765  32.989  27.677 1491.0984 20:39:21.42M
2017-11-09T13:46:21.815Z|I-OCEAN7-304-0616641|  22.96  12.765  32.870  27.567 1490.9675 20:39:26.49M
2017-11-09T13:46:26.881Z|I-OCEAN7-304-0616641|  22.96  12.765  32.632  27.347 1490.7069 20:39:31.55M
2017-11-09T13:46:31.948Z|I-OCEAN7-304-0616641|  22.96  12.765  32.486  27.212 1490.5469 20:39:36.61M
2017-11-09T13:46:37.012Z|I-OCEAN7-304-0616641|  22.90  12.765  32.450  27.178 1490.5067 20:39:41.68M
2017-11-09T13:46:42.076Z|I-OCEAN7-304-0616641|  23.02  12.765  32.440  27.169 1490.4971 20:39:46.74M
2017-11-09T13:46:47.142Z|I-OCEAN7-304-0616641|  22.97  12.765  32.439  27.168 1490.4950 20:39:51.80M
2017-11-09T13:46:52.206Z|I-OCEAN7-304-0616641|  22.92  12.764  32.369  27.103 1490.4170 20:39:56.87M
2017-11-09T13:46:57.268Z|I-OCEAN7-304-0616641|  22.94  12.764  32.399  27.132 1490.4498 20:40:01.93M