2017-11-09T13:44:00.003Z|I-OCEAN7-304-0616641|  23.02  12.766  31.863  26.634 1489.8684 20:37:04.66M
2017-11-09T13:44:05.068Z|I-OCEAN7-304-0616641|  23.00  12.766  31.796  26.572 1489.7960 20:37:09.72M
2017-11-09T13:44:10.132Z|I-OCEAN7-304-0616641|  23.00  12.766  31.761  26.539 1489.7584 20:37:14.79M
2017-11-09T13:44:15.197Z|I-OCEAN7-304-0616641|  23.00  12.766  31.851  26.623 1489.8574 20:37:19.85M
2017-11-09T13:44:20.263Z|I-OCEAN7-304-0616641|  22.96  12.767  31.979  26.741 1489.9974 20:37:24.92M
2017-11-09T13:44:25.328Z|I-OCEAN7-304-0616641|  23.02  12.767  32.008  26.767 1490.0302 20:37:30.00M
2017-11-09T13:44:30.392Z|I-OCEAN7-304-0616641|  23.01  12.767  32.014  26.773 1490.0377 20:37:35.06M
2017-11-09T13:44:35.456Z|I-OCEAN7-304-0616641|  22.98  12.767  32.027  26.785 1490.0522 20:37:40.13M
2017-11-09T13:44:40.522Z|I-OCEAN7-304-0616641|  22.98  12.767  31.995  26.755 1490.0164 20:37:45.19M
2017-11-09T13:44:45.585Z|I-OCEAN7-304-0616641|  22.98  12.767  32.027  26.785 1490.0497 20:37:50.25M
2017-11-09T13:44:50.649Z|I-OCEAN7-304-0616641|  22.98  12.766  32.143  26.893 1490.1754 20:37:55.32M
2017-11-09T13:44:55.716Z|I-OCEAN7-304-0616641|  22.98  12.766  32.030  26.789 1490.0508 20:38:00.38M