2017-11-09T13:42:04.035Z|I-OCEAN7-304-0616641|  23.01  12.763  33.201  27.876 1491.3268 20:35:08.68M
2017-11-09T13:42:09.097Z|I-OCEAN7-304-0616641|  22.97  12.762  33.146  27.825 1491.2651 20:35:13.75M
2017-11-09T13:42:14.162Z|I-OCEAN7-304-0616641|  23.02  12.763  33.124  27.804 1491.2424 20:35:18.81M
2017-11-09T13:42:19.228Z|I-OCEAN7-304-0616641|  23.02  12.763  33.194  27.869 1491.3193 20:35:23.87M
2017-11-09T13:42:24.292Z|I-OCEAN7-304-0616641|  22.99  12.763  33.186  27.862 1491.3096 20:35:28.94M
2017-11-09T13:42:29.361Z|I-OCEAN7-304-0616641|  22.99  12.762  33.184  27.861 1491.3073 20:35:34.02M
2017-11-09T13:42:34.163Z|I-OCEAN7-304-0616641|  22.95  12.765  33.137  27.816 1491.2609 20:35:39.09M
2017-11-09T13:42:39.228Z|I-OCEAN7-304-0616641|  23.03  12.765  33.137  27.816 1491.2625 20:35:43.88M
2017-11-09T13:42:44.289Z|I-OCEAN7-304-0616641|  23.01  12.764  33.217  27.890 1491.3485 20:35:48.94M
2017-11-09T13:42:49.356Z|I-OCEAN7-304-0616641|  22.99  12.764  33.208  27.882 1491.3395 20:35:54.02M
2017-11-09T13:42:54.422Z|I-OCEAN7-304-0616641|  23.02  12.764  32.998  27.686 1491.1088 20:35:59.09M
2017-11-09T13:42:59.228Z|I-OCEAN7-304-0616641|  22.96  12.764  32.938  27.631 1491.0415 20:36:04.15M